| 30 November 2008 |
CHF 268.58 |
| 31 October 2008 |
CHF 265.76 |
| 30 September 2008 |
CHF 269.01 |
| 31 August 2008 |
CHF 273.08 |
| 31 July 2008 |
CHF 270.82 |
| 30 June 2008 |
CHF 265.71 |
| 31 May 2008 |
CHF 268.33 |
| 30 April 2008 |
CHF 269.79 |
| 31 March 2008 |
CHF 263.76 |
| 29 February 2008 |
CHF 266.02 |
| 31 January 2008 |
CHF 275.90 |
| 31 December 2007 |
CHF 286.14 |
| 30 November 2007 |
CHF 285.78 |
|
|
| 31 October 2007 |
CHF 284.12 |
| 30 September 2007 |
CHF 280.30 |
| 31 August 2007 |
CHF 286.41 |
| 31 July 2007 |
CHF 286.25 |
| 30 June 2007 |
CHF 282.70 |
| 31 May 2007 |
CHF 272.08 |
| 30 April 2007 |
CHF 263.32 |
| 31 March 2007 |
CHF 257.51 |
| 28 February 2007 |
CHF 248.13 |
| 31 January 2007 |
CHF 243.10 |
| 1 January 2007 |
CHF 241.78 |
| 18 December 2006 |
CHF 249.41 |
| 4 December 2006 |
CHF 247.09 |
|
